Historic stock lookup

Week of May 20, 2013
Date Open High Low Close Volume
May 20, 2013 0.57 0.59 0.57 0.59 100,499
May 21, 2013 0.59 0.59 0.57 0.57 145,888
May 22, 2013 0.57 0.59 0.57 0.57 161,016
May 23, 2013 0.56 0.57 0.55 0.56 363,421
May 24, 2013 0.56 0.57 0.55 0.55 164,707
Year End Stock Prices

Year end ASTM stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Aastrom Biosciences, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Stock Information
NASDAQ: ASTM
Price:
0.55
Change:
- 0.01
Day High:
0.57
Day Low:
0.55
Volume:
164,700
3:59 PM ET on May 24, 2013
Delayed at least 20 minutes.
Provided by eSignal.
Shareholder Tools